Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 72.42 | 72.42 | 72.42 | 72.42 | 72.42 | +0.34 (+0.47%) | 0 |
3 Nov 2021 | USD | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | +0.62 (+0.87%) | 0 |
2 Nov 2021 | USD | 71.46 | 71.46 | 71.46 | 71.46 | 71.46 | -0.21 (-0.29%) | 0 |
1 Nov 2021 | USD | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | +0.63 (+0.89%) | 0 |
29 Oct 2021 | USD | 71.04 | 71.04 | 71.04 | 71.04 | 71.04 | +0.05 (+0.07%) | 0 |
28 Oct 2021 | USD | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | +0.93 (+1.33%) | 0 |
27 Oct 2021 | USD | 70.06 | 70.06 | 70.06 | 70.06 | 70.06 | -0.19 (-0.27%) | 0 |
26 Oct 2021 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | -0.01 (-0.01%) | 0 |
25 Oct 2021 | USD | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | +0.64 (+0.92%) | 0 |
22 Oct 2021 | USD | 69.62 | 69.62 | 69.62 | 69.62 | 69.62 | +0.02 (+0.03%) | 0 |
21 Oct 2021 | USD | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +0.24 (+0.35%) | 0 |
20 Oct 2021 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | +0.45 (+0.65%) | 0 |
18 Oct 2021 | USD | 68.91 | 68.91 | 68.91 | 68.91 | 68.91 | +0.2 (+0.29%) | 0 |
15 Oct 2021 | USD | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | +0.66 (+0.97%) | 0 |
14 Oct 2021 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | +1 (+1.49%) | 0 |
13 Oct 2021 | USD | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +0.58 (+0.87%) | 0 |
12 Oct 2021 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.05 (+0.08%) | 0 |
11 Oct 2021 | USD | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | -0.4 (-0.60%) | 0 |
8 Oct 2021 | USD | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | -0.32 (-0.48%) | 0 |
7 Oct 2021 | USD | 67.14 | 67.14 | 67.14 | 67.14 | 67.14 | +0.67 (+1.01%) | 0 |
6 Oct 2021 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.03 (+0.05%) | 0 |
5 Oct 2021 | USD | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | +0.69 (+1.05%) | 0 |
4 Oct 2021 | USD | 65.75 | 65.75 | 65.75 | 65.75 | 65.75 | -1.11 (-1.66%) | 0 |
1 Oct 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | +0.57 (+0.86%) | 0 |
30 Sep 2021 | USD | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.36 (-0.54%) | 0 |
29 Sep 2021 | USD | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -0.15 (-0.22%) | 0 |
28 Sep 2021 | USD | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -1.81 (-2.64%) | 0 |
27 Sep 2021 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | -0.4 (-0.58%) | 0 |
24 Sep 2021 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.18 (-0.26%) | 0 |