Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | +0.78 (+1.14%) | 0 |
22 Sep 2021 | USD | 68.41 | 68.41 | 68.41 | 68.41 | 68.41 | +0.46 (+0.68%) | 0 |
21 Sep 2021 | USD | 67.95 | 67.95 | 67.95 | 67.95 | 67.95 | +0.44 (+0.65%) | 0 |
20 Sep 2021 | USD | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | -1.28 (-1.86%) | 0 |
17 Sep 2021 | USD | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -0.49 (-0.71%) | 0 |
16 Sep 2021 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.13 (-0.19%) | 0 |
15 Sep 2021 | USD | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | +0.24 (+0.35%) | 0 |
14 Sep 2021 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.11 (-0.16%) | 0 |
13 Sep 2021 | USD | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | +0.05 (+0.07%) | 0 |
10 Sep 2021 | USD | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.34 (-0.49%) | 0 |
9 Sep 2021 | USD | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | -0.14 (-0.20%) | 0 |
8 Sep 2021 | USD | 69.71 | 69.71 | 69.71 | 69.71 | 69.71 | -0.42 (-0.60%) | 0 |
7 Sep 2021 | USD | 70.13 | 70.13 | 70.13 | 70.13 | 70.13 | +0.21 (+0.30%) | 0 |
3 Sep 2021 | USD | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | +0.06 (+0.09%) | 0 |
2 Sep 2021 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | +0.14 (+0.20%) | 0 |
1 Sep 2021 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | +0.35 (+0.50%) | 0 |
31 Aug 2021 | USD | 69.37 | 69.37 | 69.37 | 69.37 | 69.37 | +0.04 (+0.06%) | 0 |
30 Aug 2021 | USD | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | +0.39 (+0.57%) | 0 |
27 Aug 2021 | USD | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | +0.74 (+1.09%) | 0 |
26 Aug 2021 | USD | 68.2 | 68.2 | 68.2 | 68.2 | 68.2 | -0.41 (-0.60%) | 0 |
25 Aug 2021 | USD | 68.61 | 68.61 | 68.61 | 68.61 | 68.61 | +0.21 (+0.31%) | 0 |
24 Aug 2021 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | +0.36 (+0.53%) | 0 |
23 Aug 2021 | USD | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | +0.83 (+1.23%) | 0 |
20 Aug 2021 | USD | 67.21 | 67.21 | 67.21 | 67.21 | 67.21 | +0.36 (+0.54%) | 0 |
19 Aug 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -0.34 (-0.51%) | 0 |
18 Aug 2021 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.4 (-0.59%) | 0 |
17 Aug 2021 | USD | 67.59 | 67.59 | 67.59 | 67.59 | 67.59 | -0.46 (-0.68%) | 0 |
16 Aug 2021 | USD | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | -0.31 (-0.45%) | 0 |
13 Aug 2021 | USD | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | +0.15 (+0.22%) | 0 |
12 Aug 2021 | USD | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | +0.11 (+0.16%) | 0 |