Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.01 (+0.01%) | 0 |
10 Aug 2021 | USD | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | -0.04 (-0.06%) | 0 |
9 Aug 2021 | USD | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | +0.06 (+0.09%) | 0 |
6 Aug 2021 | USD | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -0.32 (-0.47%) | 0 |
5 Aug 2021 | USD | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | +0.41 (+0.60%) | 0 |
4 Aug 2021 | USD | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +0.12 (+0.18%) | 0 |
3 Aug 2021 | USD | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | +0.39 (+0.58%) | 0 |
2 Aug 2021 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | +0.28 (+0.42%) | 0 |
30 Jul 2021 | USD | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | -0.51 (-0.75%) | 0 |
29 Jul 2021 | USD | 67.7 | 67.7 | 67.7 | 67.7 | 67.7 | +0.34 (+0.50%) | 0 |
28 Jul 2021 | USD | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +0.5 (+0.75%) | 0 |
27 Jul 2021 | USD | 66.86 | 66.86 | 66.86 | 66.86 | 66.86 | -0.49 (-0.73%) | 0 |
26 Jul 2021 | USD | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | -0.14 (-0.21%) | 0 |
23 Jul 2021 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +0.62 (+0.93%) | 0 |
22 Jul 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.3 (+0.45%) | 0 |
21 Jul 2021 | USD | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | +0.68 (+1.03%) | 0 |
20 Jul 2021 | USD | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | +0.77 (+1.18%) | 0 |
19 Jul 2021 | USD | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | -0.9 (-1.36%) | 0 |
16 Jul 2021 | USD | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | -0.46 (-0.69%) | 0 |
15 Jul 2021 | USD | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | -0.39 (-0.58%) | 0 |
14 Jul 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.07 (-0.10%) | 0 |
13 Jul 2021 | USD | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -0.21 (-0.31%) | 0 |
12 Jul 2021 | USD | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | +0.3 (+0.45%) | 0 |
9 Jul 2021 | USD | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | +0.76 (+1.15%) | 0 |
8 Jul 2021 | USD | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | -0.64 (-0.96%) | 0 |
7 Jul 2021 | USD | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | +0.05 (+0.07%) | 0 |
6 Jul 2021 | USD | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | -0.19 (-0.28%) | 0 |
2 Jul 2021 | USD | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | +0.4 (+0.60%) | 0 |
1 Jul 2021 | USD | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | +0.06 (+0.09%) | 0 |
30 Jun 2021 | USD | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | -0.35 (-0.52%) | 0 |