Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | -0.01 (-0.01%) | 0 |
28 Jun 2021 | USD | 66.77 | 66.77 | 66.77 | 66.77 | 66.77 | +0.16 (+0.24%) | 0 |
25 Jun 2021 | USD | 66.61 | 66.61 | 66.61 | 66.61 | 66.61 | +0.12 (+0.18%) | 0 |
24 Jun 2021 | USD | 66.49 | 66.49 | 66.49 | 66.49 | 66.49 | +0.52 (+0.79%) | 0 |
23 Jun 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.15 (+0.23%) | 0 |
22 Jun 2021 | USD | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | +0.2 (+0.30%) | 0 |
21 Jun 2021 | USD | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | +0.6 (+0.92%) | 0 |
18 Jun 2021 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.64 (-0.97%) | 0 |
17 Jun 2021 | USD | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | +0.16 (+0.24%) | 0 |
16 Jun 2021 | USD | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | -0.29 (-0.44%) | 0 |
15 Jun 2021 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.31 (-0.47%) | 0 |
14 Jun 2021 | USD | 66.1 | 66.1 | 66.1 | 66.1 | 66.1 | +0.31 (+0.47%) | 0 |
11 Jun 2021 | USD | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | +0.08 (+0.12%) | 0 |
10 Jun 2021 | USD | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | +0.49 (+0.75%) | 0 |
9 Jun 2021 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | -0.1 (-0.15%) | 0 |
8 Jun 2021 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.04 (-0.06%) | 0 |
7 Jun 2021 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | +0.06 (+0.09%) | 0 |
4 Jun 2021 | USD | 65.3 | 65.3 | 65.3 | 65.3 | 65.3 | +0.7 (+1.08%) | 0 |
3 Jun 2021 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.59 (-0.91%) | 0 |
2 Jun 2021 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | -0.03 (-0.05%) | 0 |
1 Jun 2021 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.05 (+0.08%) | 0 |
28 May 2021 | USD | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | +0.26 (+0.40%) | 0 |
27 May 2021 | USD | 64.91 | 64.91 | 64.91 | 64.91 | 64.91 | +0.23 (+0.36%) | 0 |
26 May 2021 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.14 (+0.22%) | 0 |
25 May 2021 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | +0.15 (+0.23%) | 0 |
24 May 2021 | USD | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | +0.65 (+1.02%) | 0 |
21 May 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -0.08 (-0.13%) | 0 |
20 May 2021 | USD | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +0.94 (+1.49%) | 0 |
19 May 2021 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | -0.33 (-0.52%) | 0 |
18 May 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.02 (+0.03%) | 0 |