Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | +0.02 (+0.03%) | 0 |
17 May 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -0.17 (-0.27%) | 0 |
14 May 2021 | USD | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | +1.19 (+1.91%) | 0 |
13 May 2021 | USD | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | +0.24 (+0.39%) | 0 |
12 May 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -1.32 (-2.09%) | 0 |
11 May 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -0.47 (-0.74%) | 0 |
10 May 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -1.02 (-1.58%) | 0 |
7 May 2021 | USD | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | +0.66 (+1.03%) | 0 |
6 May 2021 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | +0.31 (+0.49%) | 0 |
5 May 2021 | USD | 63.77 | 63.77 | 63.77 | 63.77 | 63.77 | +0.2 (+0.31%) | 0 |
4 May 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.81 (-1.26%) | 0 |
3 May 2021 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -0.13 (-0.20%) | 0 |
30 Apr 2021 | USD | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.48 (-0.74%) | 0 |
29 Apr 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.02 (+0.03%) | 0 |
28 Apr 2021 | USD | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | +0.09 (+0.14%) | 0 |
27 Apr 2021 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | -0.23 (-0.35%) | 0 |
26 Apr 2021 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +0.3 (+0.46%) | 0 |
23 Apr 2021 | USD | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.79 (+1.23%) | 0 |
22 Apr 2021 | USD | 64.02 | 64.02 | 64.02 | 64.02 | 64.02 | -0.33 (-0.51%) | 0 |
21 Apr 2021 | USD | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | +0.71 (+1.12%) | 0 |
20 Apr 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | -0.72 (-1.12%) | 0 |
19 Apr 2021 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.43 (-0.66%) | 0 |
16 Apr 2021 | USD | 64.79 | 64.79 | 64.79 | 64.79 | 64.79 | +0.12 (+0.19%) | 0 |
15 Apr 2021 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.78 (+1.22%) | 0 |
14 Apr 2021 | USD | 63.89 | 63.89 | 63.89 | 63.89 | 63.89 | -0.28 (-0.44%) | 0 |
13 Apr 2021 | USD | 64.17 | 64.17 | 64.17 | 64.17 | 64.17 | +0.75 (+1.18%) | 0 |
12 Apr 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | -0.19 (-0.30%) | 0 |
9 Apr 2021 | USD | 63.61 | 63.61 | 63.61 | 63.61 | 63.61 | +0.15 (+0.24%) | 0 |
8 Apr 2021 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.62 (+0.99%) | 0 |
7 Apr 2021 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.25 (-0.40%) | 0 |