Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.3 (+0.50%) | 0 |
2 Apr 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -0.31 (-0.52%) | 0 |
1 Apr 2024 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.08 (-0.13%) | 0 |
28 Mar 2024 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | -0.12 (-0.20%) | 0 |
27 Mar 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.19 (+0.32%) | 0 |
26 Mar 2024 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | -0.04 (-0.07%) | 0 |
25 Mar 2024 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.15 (-0.25%) | 0 |
22 Mar 2024 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.19 (-0.31%) | 0 |
21 Mar 2024 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | +0.22 (+0.37%) | 0 |
20 Mar 2024 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | +0.61 (+1.02%) | 0 |
19 Mar 2024 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.15 (+0.25%) | 0 |
18 Mar 2024 | USD | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | +0.3 (+0.51%) | 0 |
15 Mar 2024 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.48 (-0.80%) | 0 |
14 Mar 2024 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | -0.21 (-0.35%) | 0 |
13 Mar 2024 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.02 (+0.03%) | 0 |
12 Mar 2024 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.67 (+1.13%) | 0 |
11 Mar 2024 | USD | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -0.23 (-0.39%) | 0 |
8 Mar 2024 | USD | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | -0.44 (-0.74%) | 0 |
7 Mar 2024 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.85 (+1.44%) | 0 |
6 Mar 2024 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +0.4 (+0.68%) | 0 |
5 Mar 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.64 (-1.08%) | 0 |
4 Mar 2024 | USD | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.02 (-0.03%) | 0 |
1 Mar 2024 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | +0.7 (+1.20%) | 0 |
29 Feb 2024 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.04 (+0.07%) | 0 |
28 Feb 2024 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.17 (-0.29%) | 0 |
27 Feb 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | +0.06 (+0.10%) | 0 |
26 Feb 2024 | USD | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | -0.06 (-0.10%) | 0 |
23 Feb 2024 | USD | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -0.02 (-0.03%) | 0 |
22 Feb 2024 | USD | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | +1.15 (+2.00%) | 0 |
21 Feb 2024 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.02 (+0.03%) | 0 |