Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | -0.02 (-0.03%) | 0 |
5 Apr 2021 | USD | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | +0.87 (+1.40%) | 0 |
1 Apr 2021 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | +0.87 (+1.42%) | 0 |
31 Mar 2021 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.47 (+0.77%) | 0 |
30 Mar 2021 | USD | 60.9 | 60.9 | 60.9 | 60.9 | 60.9 | +0.08 (+0.13%) | 0 |
29 Mar 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.25 (-0.41%) | 0 |
26 Mar 2021 | USD | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | +0.83 (+1.38%) | 0 |
25 Mar 2021 | USD | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | +0.21 (+0.35%) | 0 |
24 Mar 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | -0.74 (-1.22%) | 0 |
23 Mar 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.66 (-1.07%) | 0 |
22 Mar 2021 | USD | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | +0.35 (+0.57%) | 0 |
19 Mar 2021 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | +0.13 (+0.21%) | 0 |
18 Mar 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.31 (-2.10%) | 0 |
17 Mar 2021 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | +0.33 (+0.53%) | 0 |
16 Mar 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.16 (-0.26%) | 0 |
15 Mar 2021 | USD | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | +0.37 (+0.60%) | 0 |
12 Mar 2021 | USD | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | -0.29 (-0.47%) | 0 |
11 Mar 2021 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | +1.22 (+2.01%) | 0 |
10 Mar 2021 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +0.09 (+0.15%) | 0 |
9 Mar 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +1.79 (+3.04%) | 0 |
8 Mar 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -1.02 (-1.70%) | 0 |
5 Mar 2021 | USD | 59.93 | 59.93 | 59.93 | 59.93 | 59.93 | +0.43 (+0.72%) | 0 |
4 Mar 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.2 (-1.98%) | 0 |
3 Mar 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.06 (-1.72%) | 0 |
2 Mar 2021 | USD | 61.76 | 61.76 | 61.76 | 61.76 | 61.76 | -0.58 (-0.93%) | 0 |
1 Mar 2021 | USD | 62.34 | 62.34 | 62.34 | 62.34 | 62.34 | +1.54 (+2.53%) | 0 |
26 Feb 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.44 (-0.72%) | 0 |
25 Feb 2021 | USD | 61.24 | 61.24 | 61.24 | 61.24 | 61.24 | -1.7 (-2.70%) | 0 |
24 Feb 2021 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.57 (+0.91%) | 0 |
23 Feb 2021 | USD | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | -0.13 (-0.21%) | 0 |