Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1.04 (-1.64%) | 0 |
19 Feb 2021 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +0.05 (+0.08%) | 0 |
18 Feb 2021 | USD | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.42 (-0.66%) | 0 |
17 Feb 2021 | USD | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -0.32 (-0.50%) | 0 |
16 Feb 2021 | USD | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | +0.13 (+0.20%) | 0 |
12 Feb 2021 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +0.46 (+0.72%) | 0 |
11 Feb 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.3 (+0.47%) | 0 |
10 Feb 2021 | USD | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | -0.38 (-0.60%) | 0 |
9 Feb 2021 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +0.08 (+0.13%) | 0 |
8 Feb 2021 | USD | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | +0.49 (+0.78%) | 0 |
5 Feb 2021 | USD | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +0.48 (+0.77%) | 0 |
4 Feb 2021 | USD | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | +0.42 (+0.67%) | 0 |
3 Feb 2021 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | -0.14 (-0.22%) | 0 |
2 Feb 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | +1.07 (+1.74%) | 0 |
1 Feb 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | +1.36 (+2.27%) | 0 |
29 Jan 2021 | USD | 59.96 | 59.96 | 59.96 | 59.96 | 59.96 | -1.23 (-2.01%) | 0 |
28 Jan 2021 | USD | 61.19 | 61.19 | 61.19 | 61.19 | 61.19 | +0.49 (+0.81%) | 0 |
27 Jan 2021 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | -1.73 (-2.77%) | 0 |
26 Jan 2021 | USD | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -0.23 (-0.37%) | 0 |
25 Jan 2021 | USD | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | -0.02 (-0.03%) | 0 |
22 Jan 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | -0.3 (-0.48%) | 0 |
21 Jan 2021 | USD | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | +0.04 (+0.06%) | 0 |
20 Jan 2021 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | +0.86 (+1.39%) | 0 |
19 Jan 2021 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | +0.78 (+1.27%) | 0 |
15 Jan 2021 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.82 (-1.32%) | 0 |
14 Jan 2021 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.08 (+0.13%) | 0 |
13 Jan 2021 | USD | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | +0.05 (+0.08%) | 0 |
12 Jan 2021 | USD | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | +0.36 (+0.58%) | 0 |
11 Jan 2021 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | -0.85 (-1.36%) | 0 |
8 Jan 2021 | USD | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | +0.9 (+1.46%) | 0 |