Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | +1.11 (+1.84%) | 0 |
6 Jan 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.06 (+0.10%) | 0 |
5 Jan 2021 | USD | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | +0.43 (+0.72%) | 0 |
4 Jan 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.09 (-0.15%) | 0 |
31 Dec 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.04 (+0.07%) | 0 |
30 Dec 2020 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.36 (+0.60%) | 0 |
29 Dec 2020 | USD | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | +0.18 (+0.30%) | 0 |
28 Dec 2020 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.32 (+0.54%) | 0 |
24 Dec 2020 | USD | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | +0.23 (+0.39%) | 0 |
23 Dec 2020 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.16 (+0.27%) | 0 |
22 Dec 2020 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.06 (-0.10%) | 0 |
21 Dec 2020 | USD | 58.84 | 58.84 | 58.84 | 58.84 | 58.84 | -0.57 (-0.96%) | 0 |
18 Dec 2020 | USD | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | +0.15 (+0.25%) | 0 |
17 Dec 2020 | USD | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | -1.77 (-2.90%) | 0 |
16 Dec 2020 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | +0.19 (+0.31%) | 0 |
15 Dec 2020 | USD | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | +0.48 (+0.80%) | 0 |
14 Dec 2020 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +0.18 (+0.30%) | 0 |
11 Dec 2020 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.21 (-0.35%) | 0 |
10 Dec 2020 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.32 (+0.53%) | 0 |
9 Dec 2020 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -0.87 (-1.43%) | 0 |
8 Dec 2020 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.26 (+0.43%) | 0 |
7 Dec 2020 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.29 (+0.48%) | 0 |
4 Dec 2020 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.53 (+0.89%) | 0 |
3 Dec 2020 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | +0.24 (+0.40%) | 0 |
2 Dec 2020 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | -0.02 (-0.03%) | 0 |
1 Dec 2020 | USD | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | +0.88 (+1.50%) | 0 |
30 Nov 2020 | USD | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | -0.49 (-0.83%) | 0 |
27 Nov 2020 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | +0.54 (+0.92%) | 0 |
25 Nov 2020 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.19 (+0.32%) | 0 |
24 Nov 2020 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.8 (+1.39%) | 0 |