Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +0.28 (+0.49%) | 0 |
20 Nov 2020 | USD | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.09 (-0.16%) | 0 |
19 Nov 2020 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.3 (+0.52%) | 0 |
18 Nov 2020 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | -0.08 (-0.14%) | 0 |
17 Nov 2020 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.03 (+0.05%) | 0 |
16 Nov 2020 | USD | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | +0.58 (+1.02%) | 0 |
13 Nov 2020 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | +0.53 (+0.94%) | 0 |
12 Nov 2020 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.49 (-0.86%) | 0 |
11 Nov 2020 | USD | 56.66 | 56.66 | 56.66 | 56.66 | 56.66 | +0.6 (+1.07%) | 0 |
10 Nov 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.38 (-0.67%) | 0 |
9 Nov 2020 | USD | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | +0.26 (+0.46%) | 0 |
6 Nov 2020 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.01 (-0.02%) | 0 |
5 Nov 2020 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +1.33 (+2.42%) | 0 |
4 Nov 2020 | USD | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | +1.44 (+2.70%) | 0 |
3 Nov 2020 | USD | 53.42 | 53.42 | 53.42 | 53.42 | 53.42 | +1.1 (+2.10%) | 0 |
2 Nov 2020 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | +0.43 (+0.83%) | 0 |
30 Oct 2020 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.86 (-1.63%) | 0 |
29 Oct 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.41 (+0.78%) | 0 |
28 Oct 2020 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -1.78 (-3.29%) | 0 |
27 Oct 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | +0.01 (+0.02%) | 0 |
26 Oct 2020 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.84 (-1.53%) | 0 |
23 Oct 2020 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.22 (+0.40%) | 0 |
22 Oct 2020 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.02 (-0.04%) | 0 |
21 Oct 2020 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.13 (-0.24%) | 0 |
20 Oct 2020 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | +0.2 (+0.37%) | 0 |
19 Oct 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.54 (-0.98%) | 0 |
16 Oct 2020 | USD | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | +0.04 (+0.07%) | 0 |
15 Oct 2020 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.65 (-1.16%) | 0 |
14 Oct 2020 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.2 (-0.36%) | 0 |
13 Oct 2020 | USD | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | -0.11 (-0.20%) | 0 |