Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | +0.67 (+1.21%) | 0 |
9 Oct 2020 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | +0.66 (+1.20%) | 0 |
8 Oct 2020 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.35 (+0.64%) | 0 |
7 Oct 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | +0.85 (+1.59%) | 0 |
6 Oct 2020 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.68 (-1.25%) | 0 |
5 Oct 2020 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +1.02 (+1.91%) | 0 |
2 Oct 2020 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | -0.78 (-1.44%) | 0 |
1 Oct 2020 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +0.62 (+1.16%) | 0 |
30 Sep 2020 | USD | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | +0.2 (+0.38%) | 0 |
29 Sep 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.05 (+0.09%) | 0 |
28 Sep 2020 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.82 (+1.57%) | 0 |
25 Sep 2020 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.71 (+1.37%) | 0 |
24 Sep 2020 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.01 (-0.02%) | 0 |
23 Sep 2020 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.12 (-2.12%) | 0 |
22 Sep 2020 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.19 (+0.36%) | 0 |
21 Sep 2020 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.61 (-1.15%) | 0 |
18 Sep 2020 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.24 (-0.45%) | 0 |
17 Sep 2020 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.45 (-0.84%) | 0 |
16 Sep 2020 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.36 (-0.66%) | 0 |
15 Sep 2020 | USD | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | +0.69 (+1.29%) | 0 |
14 Sep 2020 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | +0.94 (+1.79%) | 0 |
11 Sep 2020 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +0.17 (+0.32%) | 0 |
10 Sep 2020 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.65 (-1.22%) | 0 |
9 Sep 2020 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1.29 (+2.49%) | 0 |
8 Sep 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -1.83 (-3.41%) | 0 |
4 Sep 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.48 (-0.89%) | 0 |
3 Sep 2020 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.99 (-3.55%) | 0 |
2 Sep 2020 | USD | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | +0.43 (+0.77%) | 0 |
1 Sep 2020 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | +0.24 (+0.43%) | 0 |
31 Aug 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.33 (+0.60%) | 0 |