Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +0.26 (+0.47%) | 0 |
27 Aug 2020 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | -0.11 (-0.20%) | 0 |
26 Aug 2020 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | +0.94 (+1.74%) | 0 |
25 Aug 2020 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.4 (+0.75%) | 0 |
24 Aug 2020 | USD | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.39 (+0.73%) | 0 |
21 Aug 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.31 (+0.59%) | 0 |
19 Aug 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.3 (-0.56%) | 0 |
18 Aug 2020 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.28 (+0.53%) | 0 |
17 Aug 2020 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.66 (+1.26%) | 0 |
14 Aug 2020 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.21 (-0.40%) | 0 |
13 Aug 2020 | USD | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | +0.15 (+0.29%) | 0 |
12 Aug 2020 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | +1.11 (+2.17%) | 0 |
11 Aug 2020 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.31 (-0.60%) | 0 |
10 Aug 2020 | USD | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.27 (-0.52%) | 0 |
7 Aug 2020 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.44 (-0.84%) | 0 |
6 Aug 2020 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.27 (+0.52%) | 0 |
5 Aug 2020 | USD | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | +0.41 (+0.80%) | 0 |
4 Aug 2020 | USD | 51.57 | 51.57 | 51.57 | 51.57 | 51.57 | +0.19 (+0.37%) | 0 |
3 Aug 2020 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.5 (+0.98%) | 0 |
31 Jul 2020 | USD | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.27 (-0.53%) | 0 |
30 Jul 2020 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.25 (-0.49%) | 0 |
29 Jul 2020 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.59 (+1.16%) | 0 |
28 Jul 2020 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.48 (-0.94%) | 0 |
27 Jul 2020 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.94 (+1.87%) | 0 |
24 Jul 2020 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.38 (-0.75%) | 0 |
23 Jul 2020 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.73 (-1.42%) | 0 |
22 Jul 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | +0.21 (+0.41%) | 0 |
21 Jul 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.18 (-0.35%) | 0 |
20 Jul 2020 | USD | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | +1.07 (+2.12%) | 0 |