Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | +0.28 (+0.56%) | 0 |
16 Jul 2020 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.48 (-0.95%) | 0 |
15 Jul 2020 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.47 (+0.94%) | 0 |
14 Jul 2020 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | +0.59 (+1.19%) | 0 |
13 Jul 2020 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.64 (-1.28%) | 0 |
10 Jul 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | +0.5 (+1.01%) | 0 |
9 Jul 2020 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.08 (-0.16%) | 0 |
8 Jul 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.49 (+1.00%) | 0 |
7 Jul 2020 | USD | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.41 (-0.83%) | 0 |
6 Jul 2020 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | +1.11 (+2.29%) | 0 |
2 Jul 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.51 (+1.06%) | 0 |
1 Jul 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.55 (+1.16%) | 0 |
30 Jun 2020 | USD | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | +0.61 (+1.30%) | 0 |
29 Jun 2020 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.39 (+0.84%) | 0 |
26 Jun 2020 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.89 (-1.88%) | 0 |
25 Jun 2020 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.51 (+1.09%) | 0 |
24 Jun 2020 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.25 (-2.60%) | 0 |
23 Jun 2020 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 48.1 | +0.38 (+0.80%) | 0 |
22 Jun 2020 | USD | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | +0.45 (+0.95%) | 0 |
19 Jun 2020 | USD | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | +0.02 (+0.04%) | 0 |
18 Jun 2020 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.04 (+0.08%) | 0 |
17 Jun 2020 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.23 (+0.49%) | 0 |
16 Jun 2020 | USD | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | +0.64 (+1.38%) | 0 |
15 Jun 2020 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | +0.36 (+0.78%) | 0 |
12 Jun 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.51 (+1.12%) | 0 |
11 Jun 2020 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -2.37 (-4.95%) | 0 |
10 Jun 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.23 (+0.48%) | 0 |
9 Jun 2020 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | -0.16 (-0.33%) | 0 |
8 Jun 2020 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | +0.32 (+0.67%) | 0 |
5 Jun 2020 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | +0.83 (+1.78%) | 0 |