Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.3 (-0.64%) | 0 |
3 Jun 2020 | USD | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | +0.59 (+1.27%) | 0 |
2 Jun 2020 | USD | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | +0.38 (+0.83%) | 0 |
1 Jun 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.54 (+1.19%) | 0 |
29 May 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.27 (+0.60%) | 0 |
28 May 2020 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.22 (+0.49%) | 0 |
27 May 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.18 (+0.40%) | 0 |
26 May 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.48 (+1.08%) | 0 |
22 May 2020 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.01 (-0.02%) | 0 |
21 May 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.36 (-0.81%) | 0 |
20 May 2020 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.85 (+1.94%) | 0 |
19 May 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.21 (-0.48%) | 0 |
18 May 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +1.08 (+2.52%) | 0 |
15 May 2020 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.16 (+0.37%) | 0 |
14 May 2020 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.13 (+0.31%) | 0 |
13 May 2020 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.42 (-0.98%) | 0 |
12 May 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | -0.7 (-1.60%) | 0 |
11 May 2020 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.07 (+0.16%) | 0 |
8 May 2020 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.55 (+1.28%) | 0 |
7 May 2020 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.7 (+1.65%) | 0 |
6 May 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.05 (-0.12%) | 0 |
5 May 2020 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.46 (+1.09%) | 0 |
4 May 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.22 (+0.53%) | 0 |
1 May 2020 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | -1.06 (-2.47%) | 0 |
30 Apr 2020 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -0.19 (-0.44%) | 0 |
29 Apr 2020 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +1.03 (+2.45%) | 0 |
28 Apr 2020 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.32 (-0.76%) | 0 |
27 Apr 2020 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | +0.56 (+1.34%) | 0 |
24 Apr 2020 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.3 (+0.72%) | 0 |
23 Apr 2020 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.01 (+0.02%) | 0 |