Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.89 (+2.19%) | 0 |
21 Apr 2020 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -1.24 (-2.97%) | 0 |
20 Apr 2020 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.39 (-0.92%) | 0 |
17 Apr 2020 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +1.12 (+2.73%) | 0 |
16 Apr 2020 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.29 (+0.71%) | 0 |
15 Apr 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.75 (-1.81%) | 0 |
14 Apr 2020 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +1.24 (+3.08%) | 0 |
13 Apr 2020 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.14 (-0.35%) | 0 |
9 Apr 2020 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.56 (+1.40%) | 0 |
8 Apr 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.78 (+1.99%) | 0 |
7 Apr 2020 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.09 (+0.23%) | 0 |
6 Apr 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +2.2 (+5.98%) | 0 |
3 Apr 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.47 (-1.26%) | 0 |
2 Apr 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.54 (+1.47%) | 0 |
1 Apr 2020 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -1.62 (-4.22%) | 0 |
31 Mar 2020 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.24 (-0.62%) | 0 |
30 Mar 2020 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.88 (+2.33%) | 0 |
27 Mar 2020 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -1.35 (-3.46%) | 0 |
26 Mar 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +1.81 (+4.86%) | 0 |
25 Mar 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.87 (+2.39%) | 0 |
24 Mar 2020 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +2.69 (+7.98%) | 0 |
23 Mar 2020 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.45 (-1.32%) | 0 |
20 Mar 2020 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.42 (-1.21%) | 0 |
19 Mar 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.57 (+1.68%) | 0 |
18 Mar 2020 | USD | 34 | 34 | 34 | 34 | 34 | -2.02 (-5.61%) | 0 |
17 Mar 2020 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | +1.35 (+3.89%) | 0 |
16 Mar 2020 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -4.45 (-11.38%) | 0 |
13 Mar 2020 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +2.68 (+7.35%) | 0 |
12 Mar 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -3.85 (-9.56%) | 0 |
11 Mar 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -2.07 (-4.89%) | 0 |