Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | +1.71 (+4.21%) | 0 |
9 Mar 2020 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -3.25 (-7.40%) | 0 |
6 Mar 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.84 (-1.88%) | 0 |
5 Mar 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -1.38 (-2.99%) | 0 |
4 Mar 2020 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +1.53 (+3.43%) | 0 |
3 Mar 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.83 (-1.83%) | 0 |
2 Mar 2020 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +1.43 (+3.25%) | 0 |
28 Feb 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.15 (-0.34%) | 0 |
27 Feb 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -1.77 (-3.86%) | 0 |
26 Feb 2020 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | +0.02 (+0.04%) | 0 |
25 Feb 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.15 (-2.44%) | 0 |
24 Feb 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -1.87 (-3.82%) | 0 |
21 Feb 2020 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | -0.47 (-0.95%) | 0 |
20 Feb 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.41 (-0.82%) | 0 |
19 Feb 2020 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.41 (+0.83%) | 0 |
18 Feb 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.08 (-0.16%) | 0 |
14 Feb 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.13 (+0.26%) | 0 |
13 Feb 2020 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.01 (-0.02%) | 0 |
12 Feb 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.22 (+0.45%) | 0 |
11 Feb 2020 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.25 (+0.51%) | 0 |
10 Feb 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.25 (+0.51%) | 0 |
7 Feb 2020 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.25 (-0.51%) | 0 |
6 Feb 2020 | USD | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | +0.23 (+0.47%) | 0 |
5 Feb 2020 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | +0.04 (+0.08%) | 0 |
4 Feb 2020 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.99 (+2.08%) | 0 |
3 Feb 2020 | USD | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | +0.6 (+1.28%) | 0 |
31 Jan 2020 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | -0.72 (-1.51%) | 0 |
30 Jan 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | +0.19 (+0.40%) | 0 |
28 Jan 2020 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | +0.49 (+1.04%) | 0 |