Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.29 (-0.50%) | 0 |
16 Feb 2024 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.14 (-0.24%) | 0 |
15 Feb 2024 | USD | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | +0.64 (+1.12%) | 0 |
14 Feb 2024 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.63 (+1.11%) | 0 |
13 Feb 2024 | USD | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.84 (-1.46%) | 0 |
12 Feb 2024 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.09 (-0.16%) | 0 |
9 Feb 2024 | USD | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | +0.38 (+0.66%) | 0 |
8 Feb 2024 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.07 (+0.12%) | 0 |
7 Feb 2024 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | +0.31 (+0.55%) | 0 |
6 Feb 2024 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.24 (+0.42%) | 0 |
5 Feb 2024 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.13 (-0.23%) | 0 |
2 Feb 2024 | USD | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | +0.38 (+0.67%) | 0 |
1 Feb 2024 | USD | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | +0.66 (+1.18%) | 0 |
31 Jan 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.71 (-1.26%) | 0 |
30 Jan 2024 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.06 (-0.11%) | 0 |
29 Jan 2024 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | +0.48 (+0.86%) | 0 |
26 Jan 2024 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.17 (+0.30%) | 0 |
25 Jan 2024 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.1 (+0.18%) | 0 |
24 Jan 2024 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +0.33 (+0.60%) | 0 |
23 Jan 2024 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.03 (+0.05%) | 0 |
22 Jan 2024 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.03 (+0.05%) | 0 |
19 Jan 2024 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.52 (+0.95%) | 0 |
18 Jan 2024 | USD | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | +0.52 (+0.96%) | 0 |
17 Jan 2024 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.43 (-0.79%) | 0 |
16 Jan 2024 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.44 (-0.80%) | 0 |
12 Jan 2024 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | +0.14 (+0.25%) | 0 |
11 Jan 2024 | USD | 55.02 | 55.02 | 55.02 | 55.02 | 55.02 | -0.04 (-0.07%) | 0 |
10 Jan 2024 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.28 (+0.51%) | 0 |
9 Jan 2024 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.21 (-0.38%) | 0 |
8 Jan 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | +0.66 (+1.21%) | 0 |