Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -1 (-2.08%) | 0 |
24 Jan 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.27 (-0.56%) | 0 |
23 Jan 2020 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.14 (-0.29%) | 0 |
22 Jan 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +0.12 (+0.25%) | 0 |
21 Jan 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.19 (-0.39%) | 0 |
17 Jan 2020 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | +0.25 (+0.52%) | 0 |
16 Jan 2020 | USD | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | +0.23 (+0.48%) | 0 |
15 Jan 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.05 (+0.10%) | 0 |
14 Jan 2020 | USD | 48 | 48 | 48 | 48 | 48 | -0.01 (-0.02%) | 0 |
13 Jan 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.42 (+0.88%) | 0 |
10 Jan 2020 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.07 (-0.15%) | 0 |
9 Jan 2020 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.28 (+0.59%) | 0 |
8 Jan 2020 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | +0.18 (+0.38%) | 0 |
7 Jan 2020 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.06 (-0.13%) | 0 |
6 Jan 2020 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.07 (+0.15%) | 0 |
3 Jan 2020 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.27 (-0.57%) | 0 |
2 Jan 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.52 (+1.11%) | 0 |
31 Dec 2019 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.13 (+0.28%) | 0 |
30 Dec 2019 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.39 (-0.83%) | 0 |
27 Dec 2019 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.12 (+0.25%) | 0 |
26 Dec 2019 | USD | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | +0.23 (+0.49%) | 0 |
25 Dec 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | +0.02 (+0.04%) | 0 |
23 Dec 2019 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.09 (+0.19%) | 0 |
20 Dec 2019 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.53 (-3.17%) | 0 |
19 Dec 2019 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | +0.18 (+0.37%) | 0 |
18 Dec 2019 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | +0.01 (+0.02%) | 0 |
17 Dec 2019 | USD | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | +0.07 (+0.15%) | 0 |
16 Dec 2019 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | +0.39 (+0.82%) | 0 |
13 Dec 2019 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | +0.21 (+0.44%) | 0 |