Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +0.36 (+0.77%) | 0 |
11 Dec 2019 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +0.2 (+0.43%) | 0 |
10 Dec 2019 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.04 (-0.09%) | 0 |
9 Dec 2019 | USD | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | -0.12 (-0.26%) | 0 |
6 Dec 2019 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.37 (+0.79%) | 0 |
5 Dec 2019 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.05 (+0.11%) | 0 |
4 Dec 2019 | USD | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +0.23 (+0.50%) | 0 |
3 Dec 2019 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -0.19 (-0.41%) | 0 |
2 Dec 2019 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.4 (-0.85%) | 0 |
29 Nov 2019 | USD | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -0.22 (-0.47%) | 0 |
28 Nov 2019 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | +0.15 (+0.32%) | 0 |
26 Nov 2019 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.06 (+0.13%) | 0 |
25 Nov 2019 | USD | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | +0.47 (+1.01%) | 0 |
22 Nov 2019 | USD | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | +0.02 (+0.04%) | 0 |
21 Nov 2019 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.14 (-0.30%) | 0 |
20 Nov 2019 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.17 (-0.36%) | 0 |
19 Nov 2019 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.21 (+0.45%) | 0 |
18 Nov 2019 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.07 (+0.15%) | 0 |
15 Nov 2019 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.34 (+0.74%) | 0 |
14 Nov 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | -0.04 (-0.09%) | 0 |
12 Nov 2019 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.18 (+0.39%) | 0 |
11 Nov 2019 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | -0.12 (-0.26%) | 0 |
8 Nov 2019 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.05 (+0.11%) | 0 |
7 Nov 2019 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.08 (+0.17%) | 0 |
6 Nov 2019 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.03 (-0.07%) | 0 |
5 Nov 2019 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.07 (-0.15%) | 0 |
4 Nov 2019 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | +0.18 (+0.39%) | 0 |
1 Nov 2019 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.48 (+1.06%) | 0 |