Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.08 (-0.18%) | 0 |
30 Oct 2019 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.23 (+0.51%) | 0 |
29 Oct 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.05 (-0.11%) | 0 |
28 Oct 2019 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.29 (+0.64%) | 0 |
25 Oct 2019 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.21 (+0.47%) | 0 |
24 Oct 2019 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.39 (+0.88%) | 0 |
23 Oct 2019 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.31 (-0.69%) | 0 |
21 Oct 2019 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.16 (+0.36%) | 0 |
18 Oct 2019 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.22 (-0.49%) | 0 |
17 Oct 2019 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.08 (+0.18%) | 0 |
16 Oct 2019 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.13 (-0.29%) | 0 |
15 Oct 2019 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.48 (+1.08%) | 0 |
14 Oct 2019 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.02 (-0.05%) | 0 |
11 Oct 2019 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | +0.5 (+1.14%) | 0 |
10 Oct 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.26 (+0.60%) | 0 |
9 Oct 2019 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | +0.38 (+0.88%) | 0 |
8 Oct 2019 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.6 (-1.37%) | 0 |
7 Oct 2019 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.12 (-0.27%) | 0 |
4 Oct 2019 | USD | 44 | 44 | 44 | 44 | 44 | +0.5 (+1.15%) | 0 |
3 Oct 2019 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.45 (+1.05%) | 0 |
2 Oct 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -0.78 (-1.78%) | 0 |
1 Oct 2019 | USD | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | -0.38 (-0.86%) | 0 |
30 Sep 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.18 (+0.41%) | 0 |
27 Sep 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.29 (-0.65%) | 0 |
26 Sep 2019 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.02 (-0.05%) | 0 |
25 Sep 2019 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.07 (+0.16%) | 0 |
24 Sep 2019 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -0.32 (-0.72%) | 0 |
23 Sep 2019 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | -0.1 (-0.22%) | 0 |
20 Sep 2019 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.2 (-0.45%) | 0 |