Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2019 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.09 (+0.20%) | 0 |
18 Sep 2019 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | -0.07 (-0.16%) | 0 |
17 Sep 2019 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.21 (+0.47%) | 0 |
16 Sep 2019 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.25 (-0.56%) | 0 |
13 Sep 2019 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.07 (+0.16%) | 0 |
12 Sep 2019 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.24 (+0.54%) | 0 |
11 Sep 2019 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | +0.37 (+0.84%) | 0 |
10 Sep 2019 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.31 (-0.70%) | 0 |
9 Sep 2019 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.2 (-0.45%) | 0 |
6 Sep 2019 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.06 (+0.13%) | 0 |
5 Sep 2019 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.57 (+1.29%) | 0 |
4 Sep 2019 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.59 (+1.36%) | 0 |
3 Sep 2019 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -0.32 (-0.73%) | 0 |
2 Sep 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.11 (+0.25%) | 0 |
29 Aug 2019 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | +0.48 (+1.11%) | 0 |
28 Aug 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.08 (+0.19%) | 0 |
27 Aug 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.12 (+0.28%) | 0 |
26 Aug 2019 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +0.26 (+0.61%) | 0 |
23 Aug 2019 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -0.85 (-1.95%) | 0 |
22 Aug 2019 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | -0.23 (-0.52%) | 0 |
21 Aug 2019 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.42 (+0.97%) | 0 |
20 Aug 2019 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.22 (-0.50%) | 0 |
19 Aug 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.38 (+0.88%) | 0 |
16 Aug 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.52 (+1.22%) | 0 |
15 Aug 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.23 (+0.54%) | 0 |
14 Aug 2019 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.25 (-2.85%) | 0 |
13 Aug 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.48 (+1.11%) | 0 |
12 Aug 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -0.49 (-1.12%) | 0 |
9 Aug 2019 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.35 (-0.79%) | 0 |