Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.81 (+1.87%) | 0 |
7 Aug 2019 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.18 (+0.42%) | 0 |
6 Aug 2019 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.53 (+1.24%) | 0 |
5 Aug 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.3 (-2.96%) | 0 |
2 Aug 2019 | USD | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | -0.55 (-1.24%) | 0 |
1 Aug 2019 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.08 (-0.18%) | 0 |
31 Jul 2019 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.49 (-1.09%) | 0 |
30 Jul 2019 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.21 (-0.46%) | 0 |
29 Jul 2019 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -0.06 (-0.13%) | 0 |
26 Jul 2019 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.2 (+0.44%) | 0 |
25 Jul 2019 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.42 (-0.92%) | 0 |
24 Jul 2019 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.18 (+0.40%) | 0 |
23 Jul 2019 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.21 (+0.47%) | 0 |
22 Jul 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.22 (+0.49%) | 0 |
19 Jul 2019 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.23 (-0.51%) | 0 |
18 Jul 2019 | USD | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | +0.16 (+0.36%) | 0 |
17 Jul 2019 | USD | 45 | 45 | 45 | 45 | 45 | -0.1 (-0.22%) | 0 |
16 Jul 2019 | USD | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | -0.14 (-0.31%) | 0 |
15 Jul 2019 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | +0.09 (+0.20%) | 0 |
12 Jul 2019 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.13 (+0.29%) | 0 |
11 Jul 2019 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.08 (+0.18%) | 0 |
10 Jul 2019 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.16 (+0.36%) | 0 |
9 Jul 2019 | USD | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | +0.07 (+0.16%) | 0 |
8 Jul 2019 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.27 (-0.60%) | 0 |
5 Jul 2019 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.25 (-0.55%) | 0 |
4 Jul 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.28 (+0.62%) | 0 |
2 Jul 2019 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.11 (+0.25%) | 0 |
1 Jul 2019 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.39 (+0.88%) | 0 |
28 Jun 2019 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | +0.26 (+0.59%) | 0 |