Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | +0.21 (+0.48%) | 0 |
26 Jun 2019 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.01 (-0.02%) | 0 |
25 Jun 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.45 (-1.01%) | 0 |
24 Jun 2019 | USD | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | +0.03 (+0.07%) | 0 |
21 Jun 2019 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.05 (-0.11%) | 0 |
20 Jun 2019 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.47 (+1.07%) | 0 |
19 Jun 2019 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.32 (+0.73%) | 0 |
18 Jun 2019 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +0.53 (+1.23%) | 0 |
17 Jun 2019 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.13 (+0.30%) | 0 |
14 Jun 2019 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.24 (-0.55%) | 0 |
13 Jun 2019 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | +0.06 (+0.14%) | 0 |
12 Jun 2019 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.2 (-0.46%) | 0 |
11 Jun 2019 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.1 (+0.23%) | 0 |
10 Jun 2019 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.26 (+0.60%) | 0 |
7 Jun 2019 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | +0.58 (+1.37%) | 0 |
6 Jun 2019 | USD | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.22 (+0.52%) | 0 |
5 Jun 2019 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.2 (+0.48%) | 0 |
4 Jun 2019 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.63 (+1.52%) | 0 |
3 Jun 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | -0.17 (-0.41%) | 0 |
31 May 2019 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.37 (-0.88%) | 0 |
30 May 2019 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.13 (+0.31%) | 0 |
29 May 2019 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.31 (-0.74%) | 0 |
28 May 2019 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.17 (-0.40%) | 0 |
27 May 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.23 (+0.55%) | 0 |
23 May 2019 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.57 (-1.34%) | 0 |
22 May 2019 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.04 (+0.09%) | 0 |
21 May 2019 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.27 (+0.64%) | 0 |
20 May 2019 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.41 (-0.96%) | 0 |
17 May 2019 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.39 (-0.90%) | 0 |