Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.31 (+0.72%) | 0 |
15 May 2019 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.32 (+0.75%) | 0 |
14 May 2019 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | +0.44 (+1.05%) | 0 |
13 May 2019 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | -1.12 (-2.59%) | 0 |
10 May 2019 | USD | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | +0.18 (+0.42%) | 0 |
9 May 2019 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.32 (-0.74%) | 0 |
8 May 2019 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.01 (+0.02%) | 0 |
7 May 2019 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | -0.73 (-1.66%) | 0 |
6 May 2019 | USD | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.32 (-0.72%) | 0 |
3 May 2019 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.53 (+1.21%) | 0 |
2 May 2019 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.1 (-0.23%) | 0 |
1 May 2019 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.27 (-0.61%) | 0 |
30 Apr 2019 | USD | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -0.02 (-0.05%) | 0 |
29 Apr 2019 | USD | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | +0.07 (+0.16%) | 0 |
26 Apr 2019 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.18 (+0.41%) | 0 |
25 Apr 2019 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.06 (+0.14%) | 0 |
24 Apr 2019 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.19 (-0.43%) | 0 |
23 Apr 2019 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.3 (+0.69%) | 0 |
22 Apr 2019 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.02 (+0.05%) | 0 |
19 Apr 2019 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.01 (+0.02%) | 0 |
17 Apr 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.09 (-0.21%) | 0 |
16 Apr 2019 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +0.09 (+0.21%) | 0 |
15 Apr 2019 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.01 (+0.02%) | 0 |
12 Apr 2019 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.19 (+0.44%) | 0 |
11 Apr 2019 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | -0.07 (-0.16%) | 0 |
10 Apr 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.15 (+0.34%) | 0 |
9 Apr 2019 | USD | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | -0.15 (-0.34%) | 0 |
8 Apr 2019 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | +0.09 (+0.21%) | 0 |
5 Apr 2019 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.18 (+0.42%) | 0 |