Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.11 (-0.26%) | 0 |
20 Feb 2019 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | +0.17 (+0.41%) | 0 |
19 Feb 2019 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.02 (+0.05%) | 0 |
18 Feb 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.34 (+0.83%) | 0 |
14 Feb 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.01 (+0.02%) | 0 |
13 Feb 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.07 (+0.17%) | 0 |
12 Feb 2019 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | +0.54 (+1.34%) | 0 |
11 Feb 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.04 (+0.10%) | 0 |
8 Feb 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.1 (-0.25%) | 0 |
7 Feb 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.45 (-1.10%) | 0 |
6 Feb 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.14 (-0.34%) | 0 |
5 Feb 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.31 (+0.76%) | 0 |
4 Feb 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | +0.23 (+0.57%) | 0 |
1 Feb 2019 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | -0.01 (-0.02%) | 0 |
31 Jan 2019 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.39 (+0.97%) | 0 |
30 Jan 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.69 (+1.75%) | 0 |
29 Jan 2019 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.04 (-0.10%) | 0 |
28 Jan 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.39 (-0.98%) | 0 |
25 Jan 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | +0.46 (+1.17%) | 0 |
24 Jan 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.13 (+0.33%) | 0 |
23 Jan 2019 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.01 (+0.03%) | 0 |
22 Jan 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.55 (-1.38%) | 0 |
21 Jan 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.35 (+0.89%) | 0 |
17 Jan 2019 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.32 (+0.82%) | 0 |
16 Jan 2019 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | +0.01 (+0.03%) | 0 |
15 Jan 2019 | USD | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | +0.49 (+1.27%) | 0 |
14 Jan 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.25 (-0.64%) | 0 |
11 Jan 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.09 (-0.23%) | 0 |