Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -0.09 (-0.23%) | 0 |
10 Jan 2019 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.12 (+0.31%) | 0 |
9 Jan 2019 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.52 (+1.36%) | 0 |
8 Jan 2019 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | +0.29 (+0.76%) | 0 |
7 Jan 2019 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.32 (+0.85%) | 0 |
4 Jan 2019 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +1.26 (+3.45%) | 0 |
3 Jan 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.84 (-2.25%) | 0 |
2 Jan 2019 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.09 (-0.24%) | 0 |
1 Jan 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.28 (+0.75%) | 0 |
28 Dec 2018 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.12 (+0.32%) | 0 |
27 Dec 2018 | USD | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | +0.12 (+0.33%) | 0 |
26 Dec 2018 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +1.52 (+4.29%) | 0 |
24 Dec 2018 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.68 (-1.89%) | 0 |
21 Dec 2018 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -3.55 (-8.96%) | 0 |
20 Dec 2018 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -0.44 (-1.10%) | 0 |
19 Dec 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.56 (-1.38%) | 0 |
18 Dec 2018 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.12 (+0.30%) | 0 |
17 Dec 2018 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.68 (-1.65%) | 0 |
14 Dec 2018 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.73 (-1.74%) | 0 |
13 Dec 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.09 (-0.21%) | 0 |
12 Dec 2018 | USD | 42 | 42 | 42 | 42 | 42 | +0.58 (+1.40%) | 0 |
11 Dec 2018 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.11 (+0.27%) | 0 |
10 Dec 2018 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | +0.02 (+0.05%) | 0 |
7 Dec 2018 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.82 (-1.95%) | 0 |
6 Dec 2018 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.22 (-0.52%) | 0 |
4 Dec 2018 | USD | 42.33 | 42.33 | 42.33 | 42.33 | 42.33 | -1.24 (-2.85%) | 0 |
3 Dec 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.76 (+1.78%) | 0 |
30 Nov 2018 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | +0.14 (+0.33%) | 0 |
29 Nov 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.12 (-0.28%) | 0 |