Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | +0.93 (+2.22%) | 0 |
27 Nov 2018 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.05 (-0.12%) | 0 |
26 Nov 2018 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.68 (+1.65%) | 0 |
23 Nov 2018 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.23 (-0.55%) | 0 |
22 Nov 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.42 (+1.02%) | 0 |
20 Nov 2018 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.68 (-1.63%) | 0 |
19 Nov 2018 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.76 (-1.79%) | 0 |
16 Nov 2018 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | -0.04 (-0.09%) | 0 |
15 Nov 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.46 (+1.09%) | 0 |
14 Nov 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.2 (-0.47%) | 0 |
13 Nov 2018 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.17 (+0.40%) | 0 |
12 Nov 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -0.99 (-2.30%) | 0 |
9 Nov 2018 | USD | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.57 (-1.31%) | 0 |
8 Nov 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.34 (-0.77%) | 0 |
7 Nov 2018 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | +0.84 (+1.95%) | 0 |
6 Nov 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.22 (+0.51%) | 0 |
5 Nov 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -0.02 (-0.05%) | 0 |
2 Nov 2018 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.02 (-0.05%) | 0 |
1 Nov 2018 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | +0.7 (+1.66%) | 0 |
31 Oct 2018 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.81 (+1.95%) | 0 |
30 Oct 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.44 (+1.07%) | 0 |
29 Oct 2018 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.53 (-1.28%) | 0 |
26 Oct 2018 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.66 (-1.56%) | 0 |
25 Oct 2018 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | +0.84 (+2.03%) | 0 |
24 Oct 2018 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | -1.45 (-3.39%) | 0 |
23 Oct 2018 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.38 (-0.88%) | 0 |
22 Oct 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.05 (+0.12%) | 0 |
19 Oct 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.06 (-0.14%) | 0 |
18 Oct 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.87 (-1.97%) | 0 |