Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2018 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.1 (-0.23%) | 0 |
16 Oct 2018 | USD | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | +1.06 (+2.46%) | 0 |
15 Oct 2018 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.37 (-0.85%) | 0 |
12 Oct 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.82 (+1.92%) | 0 |
11 Oct 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | -0.54 (-1.25%) | 0 |
10 Oct 2018 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -1.61 (-3.59%) | 0 |
9 Oct 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.02 (-0.04%) | 0 |
8 Oct 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.33 (-0.73%) | 0 |
5 Oct 2018 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | -0.43 (-0.94%) | 0 |
4 Oct 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.74 (-1.60%) | 0 |
3 Oct 2018 | USD | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | -0.06 (-0.13%) | 0 |
2 Oct 2018 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | -0.24 (-0.51%) | 0 |
1 Oct 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.13 (+0.28%) | 0 |
28 Sep 2018 | USD | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | -0.25 (-0.53%) | 0 |
27 Sep 2018 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.02 (+0.04%) | 0 |
26 Sep 2018 | USD | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | +0.07 (+0.15%) | 0 |
25 Sep 2018 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.12 (+0.26%) | 0 |
24 Sep 2018 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -0.1 (-0.21%) | 0 |
21 Sep 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.02 (+0.04%) | 0 |
20 Sep 2018 | USD | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | +0.41 (+0.89%) | 0 |
19 Sep 2018 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.12 (+0.26%) | 0 |
18 Sep 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.32 (+0.70%) | 0 |
17 Sep 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.34 (-0.74%) | 0 |
14 Sep 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.13 (+0.28%) | 0 |
13 Sep 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.24 (+0.52%) | 0 |
12 Sep 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.09 (+0.20%) | 0 |
11 Sep 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.1 (+0.22%) | 0 |
10 Sep 2018 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.09 (+0.20%) | 0 |
7 Sep 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.02 (-0.04%) | 0 |
6 Sep 2018 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.2 (-0.44%) | 0 |