Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.54 (-1.17%) | 0 |
4 Sep 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | -0.34 (-0.73%) | 0 |
3 Sep 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | -0.21 (-0.45%) | 0 |
30 Aug 2018 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.23 (-0.49%) | 0 |
29 Aug 2018 | USD | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | +0.32 (+0.69%) | 0 |
28 Aug 2018 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.05 (+0.11%) | 0 |
27 Aug 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.52 (+1.13%) | 0 |
24 Aug 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.36 (+0.79%) | 0 |
23 Aug 2018 | USD | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.16 (-0.35%) | 0 |
22 Aug 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.17 (+0.37%) | 0 |
21 Aug 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +0.27 (+0.59%) | 0 |
20 Aug 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.25 (+0.55%) | 0 |
17 Aug 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.08 (+0.18%) | 0 |
16 Aug 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.12 (+0.27%) | 0 |
15 Aug 2018 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.63 (-1.38%) | 0 |
14 Aug 2018 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.18 (+0.40%) | 0 |
13 Aug 2018 | USD | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | -0.27 (-0.59%) | 0 |
10 Aug 2018 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.56 (-1.21%) | 0 |
9 Aug 2018 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.1 (-0.22%) | 0 |
8 Aug 2018 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | +0.02 (+0.04%) | 0 |
7 Aug 2018 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.3 (+0.65%) | 0 |
6 Aug 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.08 (+0.17%) | 0 |
3 Aug 2018 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.05 (+0.11%) | 0 |
2 Aug 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | +0.1 (+0.22%) | 0 |
1 Aug 2018 | USD | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.06 (-0.13%) | 0 |
31 Jul 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | +0.11 (+0.24%) | 0 |
30 Jul 2018 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.38 (-0.82%) | 0 |
27 Jul 2018 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.18 (-0.39%) | 0 |
26 Jul 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | -0.4 (-0.86%) | 0 |