Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2018 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | +0.54 (+1.17%) | 0 |
24 Jul 2018 | USD | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | +0.22 (+0.48%) | 0 |
23 Jul 2018 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.13 (-0.28%) | 0 |
20 Jul 2018 | USD | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | +0.23 (+0.50%) | 0 |
19 Jul 2018 | USD | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.24 (-0.52%) | 0 |
18 Jul 2018 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.08 (+0.17%) | 0 |
17 Jul 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.22 (+0.48%) | 0 |
16 Jul 2018 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.08 (-0.17%) | 0 |
13 Jul 2018 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.1 (+0.22%) | 0 |
12 Jul 2018 | USD | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | +0.44 (+0.97%) | 0 |
11 Jul 2018 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.41 (-0.90%) | 0 |
10 Jul 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.1 (+0.22%) | 0 |
9 Jul 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.51 (+1.13%) | 0 |
6 Jul 2018 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.45 (+1.01%) | 0 |
5 Jul 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.28 (+0.63%) | 0 |
4 Jul 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.17 (-0.38%) | 0 |
2 Jul 2018 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.16 (-0.36%) | 0 |
29 Jun 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +0.41 (+0.92%) | 0 |
28 Jun 2018 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.24 (+0.54%) | 0 |
27 Jun 2018 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.45 (-1.01%) | 0 |
26 Jun 2018 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.05 (+0.11%) | 0 |
25 Jun 2018 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.87 (-1.92%) | 0 |
22 Jun 2018 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.2 (+0.44%) | 0 |
21 Jun 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -0.36 (-0.79%) | 0 |
20 Jun 2018 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.2 (+0.44%) | 0 |
19 Jun 2018 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.41 (-0.90%) | 0 |
18 Jun 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.14 (-0.30%) | 0 |
15 Jun 2018 | USD | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | -0.1 (-0.22%) | 0 |
14 Jun 2018 | USD | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | +0.01 (+0.02%) | 0 |