Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.01 (+0.02%) | 0 |
12 Jun 2018 | USD | 46 | 46 | 46 | 46 | 46 | +0.05 (+0.11%) | 0 |
11 Jun 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.17 (+0.37%) | 0 |
8 Jun 2018 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.02 (-0.04%) | 0 |
7 Jun 2018 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.29 (-0.63%) | 0 |
6 Jun 2018 | USD | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | +0.46 (+1.01%) | 0 |
5 Jun 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.12 (+0.26%) | 0 |
4 Jun 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | +0.24 (+0.53%) | 0 |
1 Jun 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.56 (+1.25%) | 0 |
31 May 2018 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.17 (-0.38%) | 0 |
30 May 2018 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.51 (+1.15%) | 0 |
29 May 2018 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -0.63 (-1.40%) | 0 |
28 May 2018 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 45 | 45 | 45 | 45 | 45 | -0.06 (-0.13%) | 0 |
24 May 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.08 (-0.18%) | 0 |
23 May 2018 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.03 (+0.07%) | 0 |
22 May 2018 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.11 (-0.24%) | 0 |
21 May 2018 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | +0.31 (+0.69%) | 0 |
18 May 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.15 (-0.33%) | 0 |
17 May 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.05 (-0.11%) | 0 |
16 May 2018 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.21 (+0.47%) | 0 |
15 May 2018 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | -0.41 (-0.90%) | 0 |
14 May 2018 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.03 (+0.07%) | 0 |
11 May 2018 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.07 (+0.15%) | 0 |
10 May 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.37 (+0.83%) | 0 |
9 May 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.34 (+0.76%) | 0 |
8 May 2018 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.01 (+0.02%) | 0 |
7 May 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.15 (+0.34%) | 0 |
4 May 2018 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.44 (+1.00%) | 0 |
3 May 2018 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -0.08 (-0.18%) | 0 |