Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | -0.14 (-0.32%) | 0 |
1 May 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.06 (+0.14%) | 0 |
30 Apr 2018 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.22 (-0.50%) | 0 |
27 Apr 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | +0.11 (+0.25%) | 0 |
26 Apr 2018 | USD | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | +0.52 (+1.19%) | 0 |
25 Apr 2018 | USD | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | -0.04 (-0.09%) | 0 |
24 Apr 2018 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.56 (-1.27%) | 0 |
23 Apr 2018 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.17 (-0.38%) | 0 |
20 Apr 2018 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.43 (-0.96%) | 0 |
19 Apr 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.18 (-0.40%) | 0 |
18 Apr 2018 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +0.16 (+0.36%) | 0 |
17 Apr 2018 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.48 (+1.08%) | 0 |
16 Apr 2018 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | +0.16 (+0.36%) | 0 |
13 Apr 2018 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -0.08 (-0.18%) | 0 |
12 Apr 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.25 (+0.57%) | 0 |
11 Apr 2018 | USD | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.16 (-0.36%) | 0 |
10 Apr 2018 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | +0.69 (+1.59%) | 0 |
9 Apr 2018 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.28 (+0.65%) | 0 |
6 Apr 2018 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | -0.76 (-1.73%) | 0 |
5 Apr 2018 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | +0.37 (+0.85%) | 0 |
4 Apr 2018 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.24 (+0.55%) | 0 |
3 Apr 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.51 (+1.19%) | 0 |
2 Apr 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.9 (-2.06%) | 0 |
30 Mar 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.59 (+1.37%) | 0 |
28 Mar 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.29 (-0.67%) | 0 |
27 Mar 2018 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | -0.81 (-1.83%) | 0 |
26 Mar 2018 | USD | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | +1.04 (+2.40%) | 0 |
23 Mar 2018 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.74 (-1.68%) | 0 |
22 Mar 2018 | USD | 44 | 44 | 44 | 44 | 44 | -1.06 (-2.35%) | 0 |