Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.12 (+0.27%) | 0 |
20 Mar 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +0.15 (+0.33%) | 0 |
19 Mar 2018 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | -0.65 (-1.43%) | 0 |
16 Mar 2018 | USD | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | -0.1 (-0.22%) | 0 |
15 Mar 2018 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.06 (-0.13%) | 0 |
14 Mar 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.03 (-0.07%) | 0 |
13 Mar 2018 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.32 (-0.70%) | 0 |
12 Mar 2018 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.07 (+0.15%) | 0 |
9 Mar 2018 | USD | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | +0.73 (+1.62%) | 0 |
8 Mar 2018 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.13 (+0.29%) | 0 |
7 Mar 2018 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | +0.12 (+0.27%) | 0 |
6 Mar 2018 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.23 (+0.51%) | 0 |
5 Mar 2018 | USD | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | +0.36 (+0.81%) | 0 |
2 Mar 2018 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.22 (+0.50%) | 0 |
1 Mar 2018 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -0.52 (-1.17%) | 0 |
28 Feb 2018 | USD | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.43 (-0.95%) | 0 |
27 Feb 2018 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.56 (-1.23%) | 0 |
26 Feb 2018 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | +0.39 (+0.86%) | 0 |
23 Feb 2018 | USD | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | +0.66 (+1.48%) | 0 |
22 Feb 2018 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.03 (+0.07%) | 0 |
21 Feb 2018 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.13 (-0.29%) | 0 |
20 Feb 2018 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.2 (-0.45%) | 0 |
19 Feb 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.06 (-0.13%) | 0 |
15 Feb 2018 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.56 (+1.26%) | 0 |
14 Feb 2018 | USD | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +0.81 (+1.86%) | 0 |
13 Feb 2018 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.11 (+0.25%) | 0 |
12 Feb 2018 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.71 (+1.66%) | 0 |
9 Feb 2018 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.38 (+0.90%) | 0 |
8 Feb 2018 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | -1.44 (-3.29%) | 0 |