Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2018 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.34 (-0.77%) | 0 |
6 Feb 2018 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.7 (+1.61%) | 0 |
5 Feb 2018 | USD | 43.42 | 43.42 | 43.42 | 43.42 | 43.42 | -1.52 (-3.38%) | 0 |
2 Feb 2018 | USD | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.96 (-2.09%) | 0 |
1 Feb 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -0.03 (-0.07%) | 0 |
31 Jan 2018 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.11 (+0.24%) | 0 |
30 Jan 2018 | USD | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | -0.39 (-0.84%) | 0 |
29 Jan 2018 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.36 (-0.77%) | 0 |
26 Jan 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.45 (+0.98%) | 0 |
25 Jan 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.07 (-0.15%) | 0 |
24 Jan 2018 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.08 (-0.17%) | 0 |
23 Jan 2018 | USD | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | +0.24 (+0.52%) | 0 |
22 Jan 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | +0.47 (+1.03%) | 0 |
19 Jan 2018 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.29 (+0.64%) | 0 |
18 Jan 2018 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | +0.02 (+0.04%) | 0 |
17 Jan 2018 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.41 (+0.91%) | 0 |
16 Jan 2018 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.05 (-0.11%) | 0 |
15 Jan 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.38 (+0.85%) | 0 |
11 Jan 2018 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.23 (+0.52%) | 0 |
10 Jan 2018 | USD | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -0.12 (-0.27%) | 0 |
9 Jan 2018 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.08 (+0.18%) | 0 |
8 Jan 2018 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.06 (+0.14%) | 0 |
5 Jan 2018 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.3 (+0.68%) | 0 |
4 Jan 2018 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.2 (+0.46%) | 0 |
3 Jan 2018 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.39 (+0.90%) | 0 |
2 Jan 2018 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.48 (+1.12%) | 0 |
1 Jan 2018 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -0.1 (-0.23%) | 0 |
28 Dec 2017 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | +0.12 (+0.28%) | 0 |