Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2017 | USD | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | +0.15 (+0.35%) | 0 |
26 Dec 2017 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | -0.06 (-0.14%) | 0 |
25 Dec 2017 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.01 (-0.02%) | 0 |
21 Dec 2017 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -2.23 (-4.95%) | 0 |
20 Dec 2017 | USD | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.13 (-0.29%) | 0 |
19 Dec 2017 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.03 (-0.07%) | 0 |
18 Dec 2017 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.3 (+0.67%) | 0 |
15 Dec 2017 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.2 (+0.45%) | 0 |
14 Dec 2017 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.29 (-0.64%) | 0 |
13 Dec 2017 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | +0.08 (+0.18%) | 0 |
12 Dec 2017 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | -0.04 (-0.09%) | 0 |
11 Dec 2017 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +0.06 (+0.13%) | 0 |
8 Dec 2017 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.22 (+0.49%) | 0 |
7 Dec 2017 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.15 (+0.34%) | 0 |
6 Dec 2017 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.1 (-0.22%) | 0 |
5 Dec 2017 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.03 (-0.07%) | 0 |
4 Dec 2017 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.24 (-0.53%) | 0 |
1 Dec 2017 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.2 (-0.44%) | 0 |
30 Nov 2017 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | +0.03 (+0.07%) | 0 |
29 Nov 2017 | USD | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.49 (-1.08%) | 0 |
28 Nov 2017 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.16 (+0.35%) | 0 |
27 Nov 2017 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.16 (-0.35%) | 0 |
24 Nov 2017 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.23 (+0.51%) | 0 |
23 Nov 2017 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | -0.03 (-0.07%) | 0 |
21 Nov 2017 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.48 (+1.07%) | 0 |
20 Nov 2017 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.01 (-0.02%) | 0 |
16 Nov 2017 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | +0.47 (+1.06%) | 0 |