Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | -0.18 (-0.32%) | 0 |
20 Nov 2023 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | +0.46 (+0.84%) | 0 |
17 Nov 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.33 (+0.60%) | 0 |
16 Nov 2023 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.04 (-0.07%) | 0 |
15 Nov 2023 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.08 (+0.15%) | 0 |
14 Nov 2023 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | +1.16 (+2.17%) | 0 |
13 Nov 2023 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.07 (+0.13%) | 0 |
10 Nov 2023 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +0.6 (+1.14%) | 0 |
9 Nov 2023 | USD | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.37 (-0.70%) | 0 |
8 Nov 2023 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +0.12 (+0.23%) | 0 |
7 Nov 2023 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.09 (+0.17%) | 0 |
6 Nov 2023 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.12 (+0.23%) | 0 |
3 Nov 2023 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.56 (+1.07%) | 0 |
2 Nov 2023 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | +1.04 (+2.03%) | 0 |
1 Nov 2023 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | +0.47 (+0.92%) | 0 |
31 Oct 2023 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.1 (+0.20%) | 0 |
30 Oct 2023 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.53 (+1.06%) | 0 |
27 Oct 2023 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.23 (-0.46%) | 0 |
26 Oct 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.58 (-1.14%) | 0 |
25 Oct 2023 | USD | 51 | 51 | 51 | 51 | 51 | -0.61 (-1.18%) | 0 |
24 Oct 2023 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | +0.25 (+0.49%) | 0 |
23 Oct 2023 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | +0.1 (+0.20%) | 0 |
20 Oct 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.54 (-1.04%) | 0 |
19 Oct 2023 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | -0.5 (-0.96%) | 0 |
18 Oct 2023 | USD | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -0.93 (-1.75%) | 0 |
17 Oct 2023 | USD | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | +0.02 (+0.04%) | 0 |
16 Oct 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.46 (+0.87%) | 0 |
13 Oct 2023 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -0.44 (-0.83%) | 0 |
12 Oct 2023 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.29 (-0.54%) | 0 |
11 Oct 2023 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | +0.27 (+0.51%) | 0 |