Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2017 | USD | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | +0.15 (+0.35%) | 0 |
3 Oct 2017 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | +0.11 (+0.25%) | 0 |
2 Oct 2017 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.1 (+0.23%) | 0 |
29 Sep 2017 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | +0.28 (+0.65%) | 0 |
28 Sep 2017 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.07 (+0.16%) | 0 |
27 Sep 2017 | USD | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | +0.17 (+0.40%) | 0 |
26 Sep 2017 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.14 (-0.33%) | 0 |
25 Sep 2017 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.31 (-0.72%) | 0 |
22 Sep 2017 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.09 (-0.21%) | 0 |
21 Sep 2017 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | -0.04 (-0.09%) | 0 |
20 Sep 2017 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.11 (-0.25%) | 0 |
19 Sep 2017 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.12 (+0.28%) | 0 |
18 Sep 2017 | USD | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | +0.11 (+0.25%) | 0 |
15 Sep 2017 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.03 (-0.07%) | 0 |
13 Sep 2017 | USD | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -0.06 (-0.14%) | 0 |
12 Sep 2017 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.1 (+0.23%) | 0 |
11 Sep 2017 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.37 (+0.86%) | 0 |
8 Sep 2017 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | -0.06 (-0.14%) | 0 |
7 Sep 2017 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.16 (+0.37%) | 0 |
6 Sep 2017 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | +0.11 (+0.26%) | 0 |
5 Sep 2017 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | -0.29 (-0.68%) | 0 |
4 Sep 2017 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +0.07 (+0.16%) | 0 |
31 Aug 2017 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.32 (+0.75%) | 0 |
30 Aug 2017 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.22 (+0.52%) | 0 |
29 Aug 2017 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | -0.02 (-0.05%) | 0 |
28 Aug 2017 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.03 (+0.07%) | 0 |
25 Aug 2017 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.06 (+0.14%) | 0 |
24 Aug 2017 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | 0.0 (0.0%) | 0 |