Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2017 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.05 (-0.12%) | 0 |
22 Aug 2017 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | +0.39 (+0.93%) | 0 |
21 Aug 2017 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | +0.07 (+0.17%) | 0 |
17 Aug 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -0.58 (-1.37%) | 0 |
16 Aug 2017 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.16 (+0.38%) | 0 |
15 Aug 2017 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.42 (+1.00%) | 0 |
11 Aug 2017 | USD | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | +0.06 (+0.14%) | 0 |
10 Aug 2017 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.64 (-1.51%) | 0 |
9 Aug 2017 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.27 (-0.63%) | 0 |
8 Aug 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.07 (-0.16%) | 0 |
7 Aug 2017 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.16 (+0.38%) | 0 |
4 Aug 2017 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.08 (+0.19%) | 0 |
3 Aug 2017 | USD | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.02 (-0.05%) | 0 |
2 Aug 2017 | USD | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | +0.07 (+0.16%) | 0 |
1 Aug 2017 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.05 (+0.12%) | 0 |
31 Jul 2017 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.08 (-0.19%) | 0 |
28 Jul 2017 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.11 (-0.26%) | 0 |
27 Jul 2017 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | -0.24 (-0.56%) | 0 |
26 Jul 2017 | USD | 42.82 | 42.82 | 42.82 | 42.82 | 42.82 | +0.2 (+0.47%) | 0 |
25 Jul 2017 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.03 (+0.07%) | 0 |
21 Jul 2017 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.07 (-0.16%) | 0 |
20 Jul 2017 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | +0.14 (+0.33%) | 0 |
19 Jul 2017 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.27 (+0.64%) | 0 |
18 Jul 2017 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | +0.17 (+0.40%) | 0 |
17 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | +0.22 (+0.53%) | 0 |
13 Jul 2017 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.14 (+0.34%) | 0 |