Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2017 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | +0.44 (+1.07%) | 0 |
11 Jul 2017 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.08 (+0.19%) | 0 |
10 Jul 2017 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.15 (+0.37%) | 0 |
7 Jul 2017 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.27 (+0.66%) | 0 |
6 Jul 2017 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.25 (-0.61%) | 0 |
5 Jul 2017 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.04 (+0.10%) | 0 |
4 Jul 2017 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.06 (-0.15%) | 0 |
30 Jun 2017 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -0.06 (-0.15%) | 0 |
29 Jun 2017 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.51 (-1.23%) | 0 |
28 Jun 2017 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.34 (+0.82%) | 0 |
27 Jun 2017 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.31 (-0.75%) | 0 |
26 Jun 2017 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.01 (+0.02%) | 0 |
23 Jun 2017 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | +0.13 (+0.31%) | 0 |
22 Jun 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | +0.03 (+0.07%) | 0 |
21 Jun 2017 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.16 (+0.39%) | 0 |
20 Jun 2017 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.25 (-0.60%) | 0 |
19 Jun 2017 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.42 (+1.02%) | 0 |
16 Jun 2017 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.18 (+0.44%) | 0 |
15 Jun 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.26 (-0.63%) | 0 |
14 Jun 2017 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.26 (+0.64%) | 0 |
12 Jun 2017 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.31 (-0.75%) | 0 |
9 Jun 2017 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.23 (-0.55%) | 0 |
8 Jun 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.03 (-0.07%) | 0 |
7 Jun 2017 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.03 (+0.07%) | 0 |
6 Jun 2017 | USD | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.09 (-0.22%) | 0 |
5 Jun 2017 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | -0.05 (-0.12%) | 0 |
2 Jun 2017 | USD | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | +0.37 (+0.90%) | 0 |
1 Jun 2017 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.27 (+0.66%) | 0 |