Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2017 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.01 (-0.02%) | 0 |
30 May 2017 | USD | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | -0.08 (-0.19%) | 0 |
29 May 2017 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.03 (+0.07%) | 0 |
25 May 2017 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | +0.17 (+0.42%) | 0 |
24 May 2017 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | +0.18 (+0.44%) | 0 |
23 May 2017 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.02 (-0.05%) | 0 |
22 May 2017 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | +0.28 (+0.69%) | 0 |
19 May 2017 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | +0.29 (+0.72%) | 0 |
18 May 2017 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.11 (+0.28%) | 0 |
17 May 2017 | USD | 40 | 40 | 40 | 40 | 40 | -0.62 (-1.53%) | 0 |
16 May 2017 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.2 (+0.49%) | 0 |
15 May 2017 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | +0.19 (+0.47%) | 0 |
12 May 2017 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | +0.11 (+0.27%) | 0 |
11 May 2017 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.07 (-0.17%) | 0 |
10 May 2017 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.01 (+0.02%) | 0 |
9 May 2017 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.08 (+0.20%) | 0 |
8 May 2017 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.04 (-0.10%) | 0 |
5 May 2017 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.18 (+0.45%) | 0 |
4 May 2017 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.15 (+0.38%) | 0 |
3 May 2017 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.06 (-0.15%) | 0 |
2 May 2017 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.18 (+0.45%) | 0 |
1 May 2017 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.12 (+0.30%) | 0 |
28 Apr 2017 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.08 (+0.20%) | 0 |
27 Apr 2017 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | +0.04 (+0.10%) | 0 |
26 Apr 2017 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | +0.02 (+0.05%) | 0 |
25 Apr 2017 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.28 (+0.72%) | 0 |
24 Apr 2017 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.58 (+1.50%) | 0 |
21 Apr 2017 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.03 (-0.08%) | 0 |
20 Apr 2017 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.3 (+0.78%) | 0 |