Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2017 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.06 (-0.16%) | 0 |
18 Apr 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.1 (-0.26%) | 0 |
17 Apr 2017 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | +0.25 (+0.65%) | 0 |
14 Apr 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.15 (-0.39%) | 0 |
12 Apr 2017 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.04 (-0.10%) | 0 |
11 Apr 2017 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.02 (-0.05%) | 0 |
10 Apr 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | +0.04 (+0.10%) | 0 |
7 Apr 2017 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | -0.04 (-0.10%) | 0 |
6 Apr 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.11 (-0.29%) | 0 |
4 Apr 2017 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.08 (+0.21%) | 0 |
3 Apr 2017 | USD | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | -0.01 (-0.03%) | 0 |
31 Mar 2017 | USD | 38.46 | 38.46 | 38.46 | 38.46 | 38.46 | -0.06 (-0.16%) | 0 |
30 Mar 2017 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -0.1 (-0.26%) | 0 |
29 Mar 2017 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.12 (+0.31%) | 0 |
28 Mar 2017 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.17 (+0.44%) | 0 |
27 Mar 2017 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.08 (+0.21%) | 0 |
24 Mar 2017 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.06 (+0.16%) | 0 |
23 Mar 2017 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.02 (+0.05%) | 0 |
22 Mar 2017 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.09 (+0.24%) | 0 |
21 Mar 2017 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.41 (-1.07%) | 0 |
20 Mar 2017 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.02 (+0.05%) | 0 |
17 Mar 2017 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.04 (+0.10%) | 0 |
16 Mar 2017 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.11 (+0.29%) | 0 |
15 Mar 2017 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +0.39 (+1.03%) | 0 |
14 Mar 2017 | USD | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -0.09 (-0.24%) | 0 |
13 Mar 2017 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +0.12 (+0.32%) | 0 |
10 Mar 2017 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.25 (+0.66%) | 0 |
9 Mar 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.05 (+0.13%) | 0 |