Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2017 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.05 (-0.13%) | 0 |
7 Mar 2017 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.07 (-0.19%) | 0 |
6 Mar 2017 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.11 (-0.29%) | 0 |
3 Mar 2017 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.07 (+0.19%) | 0 |
2 Mar 2017 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.25 (-0.66%) | 0 |
1 Mar 2017 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.44 (+1.17%) | 0 |
28 Feb 2017 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | -0.07 (-0.19%) | 0 |
27 Feb 2017 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.05 (+0.13%) | 0 |
24 Feb 2017 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | -0.08 (-0.21%) | 0 |
23 Feb 2017 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.03 (-0.08%) | 0 |
22 Feb 2017 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.02 (+0.05%) | 0 |
21 Feb 2017 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.18 (+0.48%) | 0 |
20 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.05 (+0.13%) | 0 |
16 Feb 2017 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.05 (+0.13%) | 0 |
15 Feb 2017 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.17 (+0.46%) | 0 |
14 Feb 2017 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.05 (-0.13%) | 0 |
13 Feb 2017 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.22 (+0.59%) | 0 |
10 Feb 2017 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.16 (+0.43%) | 0 |
9 Feb 2017 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.14 (+0.38%) | 0 |
8 Feb 2017 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.06 (+0.16%) | 0 |
7 Feb 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.08 (-0.22%) | 0 |
6 Feb 2017 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.07 (-0.19%) | 0 |
3 Feb 2017 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.15 (+0.41%) | 0 |
2 Feb 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.03 (-0.08%) | 0 |
1 Feb 2017 | USD | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | +0.08 (+0.22%) | 0 |
31 Jan 2017 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.05 (-0.14%) | 0 |
30 Jan 2017 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.24 (-0.65%) | 0 |
27 Jan 2017 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.02 (-0.05%) | 0 |
26 Jan 2017 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.01 (-0.03%) | 0 |