Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2017 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | +0.33 (+0.90%) | 0 |
24 Jan 2017 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | +0.27 (+0.74%) | 0 |
23 Jan 2017 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.05 (+0.14%) | 0 |
20 Jan 2017 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.08 (+0.22%) | 0 |
19 Jan 2017 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.02 (-0.06%) | 0 |
18 Jan 2017 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.06 (+0.17%) | 0 |
17 Jan 2017 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.09 (-0.25%) | 0 |
16 Jan 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | +0.17 (+0.47%) | 0 |
12 Jan 2017 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.03 (-0.08%) | 0 |
11 Jan 2017 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.2 (+0.56%) | 0 |
10 Jan 2017 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.06 (+0.17%) | 0 |
9 Jan 2017 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.03 (+0.08%) | 0 |
6 Jan 2017 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.07 (+0.20%) | 0 |
5 Jan 2017 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.22 (+0.62%) | 0 |
4 Jan 2017 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.25 (+0.71%) | 0 |
3 Jan 2017 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.19 (+0.54%) | 0 |
2 Jan 2017 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.14 (-0.40%) | 0 |
29 Dec 2016 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.08 (+0.23%) | 0 |
28 Dec 2016 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.16 (-0.45%) | 0 |
27 Dec 2016 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.09 (+0.26%) | 0 |
26 Dec 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.02 (+0.06%) | 0 |
22 Dec 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -1.46 (-3.98%) | 0 |
21 Dec 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.06 (-0.16%) | 0 |
20 Dec 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.1 (+0.27%) | 0 |
19 Dec 2016 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.01 (-0.03%) | 0 |
16 Dec 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.07 (-0.19%) | 0 |
15 Dec 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.01 (-0.03%) | 0 |