Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.37 (-1.00%) | 0 |
13 Dec 2016 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | +0.26 (+0.71%) | 0 |
12 Dec 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.02 (-0.05%) | 0 |
9 Dec 2016 | USD | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | +0.17 (+0.46%) | 0 |
8 Dec 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.04 (+0.11%) | 0 |
7 Dec 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.44 (+1.21%) | 0 |
6 Dec 2016 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | +0.07 (+0.19%) | 0 |
5 Dec 2016 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.29 (+0.81%) | 0 |
2 Dec 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.01 (-0.03%) | 0 |
1 Dec 2016 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.29 (-0.80%) | 0 |
30 Nov 2016 | USD | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.07 (-0.19%) | 0 |
29 Nov 2016 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | +0.04 (+0.11%) | 0 |
28 Nov 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.13 (-0.36%) | 0 |
25 Nov 2016 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.13 (+0.36%) | 0 |
24 Nov 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.12 (-0.33%) | 0 |
22 Nov 2016 | USD | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | +0.02 (+0.06%) | 0 |
21 Nov 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.36 (+1.00%) | 0 |
18 Nov 2016 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.12 (-0.33%) | 0 |
17 Nov 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.19 (+0.53%) | 0 |
16 Nov 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.13 (-0.36%) | 0 |
15 Nov 2016 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 0 |
14 Nov 2016 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.21 (-0.58%) | 0 |
11 Nov 2016 | USD | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.33 (-0.91%) | 0 |
10 Nov 2016 | USD | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | -0.3 (-0.82%) | 0 |
9 Nov 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.12 (+0.33%) | 0 |
8 Nov 2016 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.17 (+0.47%) | 0 |
7 Nov 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.71 (+1.99%) | 0 |
4 Nov 2016 | USD | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -0.15 (-0.42%) | 0 |
3 Nov 2016 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -0.13 (-0.36%) | 0 |