Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | -0.28 (-0.77%) | 0 |
1 Nov 2016 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.22 (-0.60%) | 0 |
31 Oct 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.21 (-0.57%) | 0 |
28 Oct 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.13 (-0.35%) | 0 |
26 Oct 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.07 (-0.19%) | 0 |
25 Oct 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -0.11 (-0.30%) | 0 |
24 Oct 2016 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.12 (+0.33%) | 0 |
21 Oct 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.06 (-0.16%) | 0 |
20 Oct 2016 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | +0.03 (+0.08%) | 0 |
19 Oct 2016 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.15 (+0.41%) | 0 |
18 Oct 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.35 (+0.96%) | 0 |
17 Oct 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -0.08 (-0.22%) | 0 |
14 Oct 2016 | USD | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | +0.07 (+0.19%) | 0 |
13 Oct 2016 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.19 (-0.52%) | 0 |
12 Oct 2016 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.08 (-0.22%) | 0 |
11 Oct 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.47 (-1.27%) | 0 |
10 Oct 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.09 (+0.24%) | 0 |
7 Oct 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.11 (-0.30%) | 0 |
6 Oct 2016 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.15 (-0.40%) | 0 |
5 Oct 2016 | USD | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | +0.2 (+0.54%) | 0 |
4 Oct 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.13 (-0.35%) | 0 |
3 Oct 2016 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.04 (-0.11%) | 0 |
30 Sep 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.2 (+0.54%) | 0 |
29 Sep 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.3 (-0.80%) | 0 |
28 Sep 2016 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.2 (+0.54%) | 0 |
27 Sep 2016 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.24 (+0.65%) | 0 |
26 Sep 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.38 (-1.02%) | 0 |
23 Sep 2016 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.17 (-0.45%) | 0 |
22 Sep 2016 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +0.27 (+0.73%) | 0 |