Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | +0.34 (+0.92%) | 0 |
20 Sep 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.08 (+0.22%) | 0 |
19 Sep 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.08 (+0.22%) | 0 |
16 Sep 2016 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.16 (-0.43%) | 0 |
15 Sep 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.33 (+0.91%) | 0 |
14 Sep 2016 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.03 (+0.08%) | 0 |
13 Sep 2016 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.55 (-1.49%) | 0 |
12 Sep 2016 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | +0.38 (+1.04%) | 0 |
9 Sep 2016 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.85 (-2.27%) | 0 |
8 Sep 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.12 (-0.32%) | 0 |
7 Sep 2016 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.1 (+0.27%) | 0 |
6 Sep 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.31 (+0.83%) | 0 |
5 Sep 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.2 (+0.54%) | 0 |
1 Sep 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.11 (+0.30%) | 0 |
31 Aug 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.09 (-0.24%) | 0 |
30 Aug 2016 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.05 (-0.14%) | 0 |
29 Aug 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.13 (+0.35%) | 0 |
26 Aug 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | -0.1 (-0.27%) | 0 |
25 Aug 2016 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -0.05 (-0.14%) | 0 |
24 Aug 2016 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.19 (-0.51%) | 0 |
23 Aug 2016 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | +0.06 (+0.16%) | 0 |
22 Aug 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.05 (+0.13%) | 0 |
19 Aug 2016 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.14 (-0.38%) | 0 |
18 Aug 2016 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.13 (+0.35%) | 0 |
17 Aug 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.01 (+0.03%) | 0 |
16 Aug 2016 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -0.15 (-0.40%) | 0 |
15 Aug 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.17 (+0.46%) | 0 |
12 Aug 2016 | USD | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.02 (-0.05%) | 0 |
11 Aug 2016 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.12 (+0.32%) | 0 |