Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.54 (+1.03%) | 0 |
9 Oct 2023 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | +0.04 (+0.08%) | 0 |
6 Oct 2023 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.71 (+1.37%) | 0 |
5 Oct 2023 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.04 (+0.08%) | 0 |
4 Oct 2023 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | +0.37 (+0.72%) | 0 |
3 Oct 2023 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.75 (-1.44%) | 0 |
2 Oct 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.26 (-0.50%) | 0 |
29 Sep 2023 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.11 (-0.21%) | 0 |
28 Sep 2023 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.38 (+0.73%) | 0 |
27 Sep 2023 | USD | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.08 (+0.15%) | 0 |
26 Sep 2023 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.65 (-1.23%) | 0 |
25 Sep 2023 | USD | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | -0.01 (-0.02%) | 0 |
22 Sep 2023 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.07 (-0.13%) | 0 |
21 Sep 2023 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -0.91 (-1.69%) | 0 |
20 Sep 2023 | USD | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.39 (-0.72%) | 0 |
19 Sep 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.08 (-0.15%) | 0 |
18 Sep 2023 | USD | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.22 (-0.40%) | 0 |
15 Sep 2023 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.44 (-0.80%) | 0 |
14 Sep 2023 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | +0.39 (+0.71%) | 0 |
13 Sep 2023 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.1 (-0.18%) | 0 |
12 Sep 2023 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -0.26 (-0.47%) | 0 |
11 Sep 2023 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.43 (+0.79%) | 0 |
8 Sep 2023 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.02 (+0.04%) | 0 |
7 Sep 2023 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.24 (-0.44%) | 0 |
6 Sep 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.25 (-0.45%) | 0 |
5 Sep 2023 | USD | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.21 (-0.38%) | 0 |
1 Sep 2023 | USD | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.03 (-0.05%) | 0 |
31 Aug 2023 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.13 (-0.23%) | 0 |
30 Aug 2023 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | +0.04 (+0.07%) | 0 |
29 Aug 2023 | USD | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | +0.92 (+1.69%) | 0 |