Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2016 | USD | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.03 (-0.08%) | 0 |
9 Aug 2016 | USD | 37 | 37 | 37 | 37 | 37 | +0.21 (+0.57%) | 0 |
8 Aug 2016 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.06 (-0.16%) | 0 |
5 Aug 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.09 (+0.24%) | 0 |
4 Aug 2016 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | +0.12 (+0.33%) | 0 |
3 Aug 2016 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.01 (-0.03%) | 0 |
2 Aug 2016 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.25 (-0.68%) | 0 |
1 Aug 2016 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.01 (-0.03%) | 0 |
29 Jul 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.23 (+0.63%) | 0 |
28 Jul 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.01 (+0.03%) | 0 |
27 Jul 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.09 (+0.25%) | 0 |
26 Jul 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.18 (+0.49%) | 0 |
25 Jul 2016 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.07 (-0.19%) | 0 |
22 Jul 2016 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.03 (-0.08%) | 0 |
21 Jul 2016 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.11 (-0.30%) | 0 |
20 Jul 2016 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.24 (+0.66%) | 0 |
19 Jul 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.1 (-0.27%) | 0 |
18 Jul 2016 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | +0.13 (+0.36%) | 0 |
15 Jul 2016 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -0.01 (-0.03%) | 0 |
14 Jul 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.21 (+0.58%) | 0 |
13 Jul 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.06 (-0.17%) | 0 |
12 Jul 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.34 (+0.95%) | 0 |
11 Jul 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.37 (+1.04%) | 0 |
8 Jul 2016 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | +0.47 (+1.34%) | 0 |
7 Jul 2016 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.09 (+0.26%) | 0 |
6 Jul 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.04 (-0.11%) | 0 |
5 Jul 2016 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.35 (-0.99%) | 0 |
4 Jul 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | +0.13 (+0.37%) | 0 |
30 Jun 2016 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.39 (+1.12%) | 0 |