Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.64 (+1.87%) | 0 |
28 Jun 2016 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | +0.79 (+2.37%) | 0 |
27 Jun 2016 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | -0.8 (-2.34%) | 0 |
24 Jun 2016 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -1.89 (-5.24%) | 0 |
23 Jun 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.6 (+1.69%) | 0 |
22 Jun 2016 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.06 (+0.17%) | 0 |
21 Jun 2016 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.1 (+0.28%) | 0 |
20 Jun 2016 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.53 (+1.52%) | 0 |
17 Jun 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.08 (-0.23%) | 0 |
16 Jun 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.11 (+0.32%) | 0 |
14 Jun 2016 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.31 (-0.88%) | 0 |
13 Jun 2016 | USD | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.34 (-0.96%) | 0 |
10 Jun 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.66 (-1.83%) | 0 |
9 Jun 2016 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.21 (-0.58%) | 0 |
8 Jun 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | +0.08 (+0.22%) | 0 |
7 Jun 2016 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.19 (+0.53%) | 0 |
6 Jun 2016 | USD | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | +0.18 (+0.50%) | 0 |
3 Jun 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.1 (+0.28%) | 0 |
2 Jun 2016 | USD | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | +0.09 (+0.25%) | 0 |
1 Jun 2016 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.04 (+0.11%) | 0 |
31 May 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.01 (+0.03%) | 0 |
30 May 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.09 (+0.25%) | 0 |
26 May 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.3 (+0.85%) | 0 |
24 May 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.43 (+1.24%) | 0 |
23 May 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.03 (-0.09%) | 0 |
20 May 2016 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.28 (+0.81%) | 0 |
19 May 2016 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.26 (-0.75%) | 0 |