Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.01 (-0.03%) | 0 |
17 May 2016 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.27 (-0.77%) | 0 |
16 May 2016 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.41 (+1.18%) | 0 |
13 May 2016 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.31 (-0.89%) | 0 |
12 May 2016 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -0.06 (-0.17%) | 0 |
11 May 2016 | USD | 35 | 35 | 35 | 35 | 35 | -0.27 (-0.77%) | 0 |
10 May 2016 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.46 (+1.32%) | 0 |
9 May 2016 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.06 (+0.17%) | 0 |
6 May 2016 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.08 (+0.23%) | 0 |
5 May 2016 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.04 (-0.12%) | 0 |
4 May 2016 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.31 (-0.89%) | 0 |
3 May 2016 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.53 (-1.49%) | 0 |
2 May 2016 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.27 (+0.77%) | 0 |
29 Apr 2016 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.06 (-0.17%) | 0 |
28 Apr 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.26 (-0.73%) | 0 |
27 Apr 2016 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.05 (+0.14%) | 0 |
26 Apr 2016 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.03 (-0.08%) | 0 |
25 Apr 2016 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.07 (-0.20%) | 0 |
22 Apr 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.17 (-0.47%) | 0 |
21 Apr 2016 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.1 (-0.28%) | 0 |
20 Apr 2016 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.14 (-0.39%) | 0 |
19 Apr 2016 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | +0.26 (+0.73%) | 0 |
18 Apr 2016 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.19 (+0.53%) | 0 |
15 Apr 2016 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.04 (-0.11%) | 0 |
14 Apr 2016 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.02 (+0.06%) | 0 |
13 Apr 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.46 (+1.31%) | 0 |
12 Apr 2016 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | +0.36 (+1.03%) | 0 |
11 Apr 2016 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.07 (-0.20%) | 0 |
8 Apr 2016 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | +0.24 (+0.69%) | 0 |
7 Apr 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.36 (-1.03%) | 0 |